Moderna Inc (MRNA)

USD 24.47

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 379.27 379.57 349.0 373.86 23.6 Million
13 Aug, 2021 405.24 406.32 387.1 389.78 16.53 Million
12 Aug, 2021 400.0 406.35 377.09 391.42 34.35 Million
11 Aug, 2021 443.57 453.73 372.0 385.33 53.88 Million
10 Aug, 2021 485.5 497.49 454.0 456.76 36.5 Million
09 Aug, 2021 411.3 493.76 409.66 484.47 42.27 Million
06 Aug, 2021 410.3 419.26 393.61 413.72 18.92 Million
05 Aug, 2021 409.72 443.99 403.0 416.26 25.57 Million
04 Aug, 2021 385.0 433.0 377.11 419.05 32.25 Million
03 Aug, 2021 348.5 386.98 344.5 386.51 20.42 Million