Moderna Inc (MRNA)

USD 24.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 284.54 317.88 283.14 313.59 35.53 Million
16 Jul, 2021 276.92 288.88 271.5 286.43 41.4 Million
15 Jul, 2021 246.66 261.22 245.51 259.67 15.13 Million
14 Jul, 2021 237.24 249.92 237.22 246.66 9.42 Million
13 Jul, 2021 239.14 239.82 233.8 235.15 4.19 Million
12 Jul, 2021 230.98 242.39 229.2 239.34 6.94 Million
09 Jul, 2021 231.96 233.8 224.28 232.81 5.31 Million
08 Jul, 2021 215.66 233.41 214.07 232.79 8.72 Million
07 Jul, 2021 231.76 231.86 220.82 221.9 4.89 Million
06 Jul, 2021 229.62 234.6 225.43 233.34 4.96 Million