Moderna Inc (MRNA)

USD 24.73

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 18.96 19.64 18.96 19.56 1.11 Million
30 Dec, 2019 19.54 19.94 18.94 19.05 1.18 Million
27 Dec, 2019 19.99 20.0 19.25 19.52 1.05 Million
26 Dec, 2019 19.82 20.11 19.66 19.86 750.32 Thousand
24 Dec, 2019 19.69 19.79 19.35 19.75 488.92 Thousand
23 Dec, 2019 19.79 19.85 19.34 19.7 1.79 Million
20 Dec, 2019 19.4 20.0 19.05 19.83 10.93 Million
19 Dec, 2019 18.58 19.67 18.5 19.41 2.1 Million
18 Dec, 2019 18.48 19.0 18.48 18.64 1.28 Million
17 Dec, 2019 18.54 18.7 18.31 18.44 1.65 Million