USD 25.35
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2019 | 18.47 | 18.72 | 18.32 | 18.62 | 1.3 Million |
12 Dec, 2019 | 18.56 | 19.05 | 18.32 | 18.45 | 1.31 Million |
11 Dec, 2019 | 19.03 | 19.11 | 18.53 | 18.65 | 1.23 Million |
10 Dec, 2019 | 18.78 | 19.09 | 18.58 | 18.87 | 1.62 Million |
09 Dec, 2019 | 19.07 | 19.3 | 18.67 | 18.78 | 2.82 Million |
06 Dec, 2019 | 20.78 | 21.04 | 18.82 | 18.94 | 3.54 Million |
05 Dec, 2019 | 21.49 | 21.5 | 20.57 | 20.64 | 1.48 Million |
04 Dec, 2019 | 21.0 | 21.47 | 20.93 | 21.27 | 1.98 Million |
03 Dec, 2019 | 19.48 | 21.37 | 19.41 | 21.28 | 1.8 Million |
02 Dec, 2019 | 20.3 | 20.54 | 19.6 | 19.76 | 1.19 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM