USD 27.12
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2019 | 18.0 | 18.5 | 17.71 | 18.25 | 2.01 Million |
12 Nov, 2019 | 17.34 | 18.1 | 17.3 | 17.99 | 1.98 Million |
11 Nov, 2019 | 17.33 | 17.52 | 17.2 | 17.4 | 949.93 Thousand |
08 Nov, 2019 | 17.25 | 17.5 | 17.11 | 17.49 | 973.67 Thousand |
07 Nov, 2019 | 16.33 | 17.61 | 16.28 | 17.5 | 2.04 Million |
06 Nov, 2019 | 16.83 | 17.49 | 16.05 | 16.13 | 1.58 Million |
05 Nov, 2019 | 16.94 | 17.72 | 16.71 | 16.89 | 1.74 Million |
04 Nov, 2019 | 15.9 | 16.8 | 15.83 | 16.8 | 1.36 Million |
01 Nov, 2019 | 16.8 | 16.89 | 15.52 | 15.66 | 1.6 Million |
31 Oct, 2019 | 17.03 | 17.15 | 16.49 | 16.75 | 1.02 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM