Moderna Inc (MRNA)

USD 26.89

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 26.0 26.22 23.65 23.78 964.84 Thousand
15 Apr, 2019 24.99 25.94 24.62 25.84 636.49 Thousand
12 Apr, 2019 26.0 26.05 24.27 24.61 708.63 Thousand
11 Apr, 2019 26.82 26.99 24.26 25.73 1.03 Million
10 Apr, 2019 26.9 27.74 26.5 26.8 639.41 Thousand
09 Apr, 2019 27.3 28.4 26.31 26.82 1.05 Million
08 Apr, 2019 25.9 29.79 25.6 27.23 2.67 Million
05 Apr, 2019 23.8 26.23 22.66 25.96 1.98 Million
04 Apr, 2019 21.12 23.18 21.04 23.08 1.71 Million
03 Apr, 2019 19.92 21.67 19.81 21.33 909.32 Thousand