Moderna Inc (MRNA)

USD 28.02

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 28.89 28.95 26.85 27.2 837.92 Thousand
02 May, 2019 26.33 28.49 26.19 28.34 1.08 Million
01 May, 2019 26.31 27.09 25.87 26.4 1.12 Million
30 Apr, 2019 25.28 26.03 25.0 26.03 620.72 Thousand
29 Apr, 2019 26.28 27.2 24.97 25.14 1.06 Million
26 Apr, 2019 25.83 27.3 25.69 26.26 593.56 Thousand
25 Apr, 2019 25.76 26.72 25.43 25.74 603.27 Thousand
24 Apr, 2019 24.8 25.76 24.29 25.76 702.2 Thousand
23 Apr, 2019 23.73 24.98 23.73 24.7 617.76 Thousand
22 Apr, 2019 22.7 23.99 22.51 23.63 494.15 Thousand