Moderna Inc (MRNA)

USD 27.47

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 16.36 16.51 16.0 16.48 487.28 Thousand
09 Jan, 2019 17.2 17.25 16.15 16.33 1.19 Million
08 Jan, 2019 17.35 17.47 16.05 16.95 1.89 Million
07 Jan, 2019 17.54 17.94 16.18 16.27 1.59 Million
04 Jan, 2019 16.0 17.5 15.89 16.96 1.65 Million
03 Jan, 2019 15.49 16.08 15.2 15.5 1.59 Million
02 Jan, 2019 14.93 15.45 14.51 15.33 2.32 Million
31 Dec, 2018 14.24 15.3 14.21 15.27 994.73 Thousand
28 Dec, 2018 14.72 14.85 13.82 14.15 929.1 Thousand
27 Dec, 2018 13.49 14.95 13.27 14.65 1.77 Million