Moderna Inc (MRNA)

USD 27.64

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 14.32 14.32 13.75 14.03 665.43 Thousand
21 Dec, 2018 15.4 15.5 13.95 14.47 2.06 Million
20 Dec, 2018 16.0 16.14 14.75 15.5 2.37 Million
19 Dec, 2018 16.86 17.37 16.0 16.18 941.53 Thousand
18 Dec, 2018 17.1 17.25 16.25 17.0 1.62 Million
17 Dec, 2018 18.33 18.47 16.9 17.0 1.58 Million
14 Dec, 2018 18.75 18.88 18.25 18.32 746.41 Thousand
13 Dec, 2018 19.25 19.29 18.68 18.76 1.61 Million
12 Dec, 2018 18.55 19.48 18.02 18.68 2.59 Million
11 Dec, 2018 20.55 20.66 17.99 18.01 3.44 Million