Murano Global Investments PLC Ordinary Shares (MRNO)
USD 6.4
(-2.29%)
USD 6.4
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10.15 | 10.19 | 9.68 | 9.68 | 14.12 Thousand |
| 10 Jul, 2024 | 10.41 | 10.41 | 9.9 | 10.4 | 11 Thousand |
| 09 Jul, 2024 | 10.12 | 10.25 | 10.12 | 10.18 | 10.6 Thousand |
| 08 Jul, 2024 | 10.22 | 10.23 | 9.7 | 9.7 | 16.6 Thousand |
| 05 Jul, 2024 | 10.0 | 10.5 | 9.6 | 9.66 | 2900.00 |
| 03 Jul, 2024 | 9.8 | 10.4 | 9.66 | 10.22 | 3200.00 |
| 02 Jul, 2024 | 9.58 | 9.85 | 9.45 | 9.6 | 2400.00 |
| 01 Jul, 2024 | 9.93 | 9.99 | 9.53 | 9.99 | 4900.00 |
| 28 Jun, 2024 | 9.69 | 9.99 | 9.5 | 9.94 | 10.5 Thousand |
| 27 Jun, 2024 | 10.03 | 10.25 | 9.5 | 9.5 | 12.8 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA