Murano Global Investments PLC Ordinary Shares (MRNO)
USD 6.0
(-7.76%)
USD 6.0
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.95 | 9.97 | 9.27 | 9.27 | 4700.00 |
| 11 Jun, 2024 | 9.16 | 10.53 | 9.01 | 10.2 | 11.1 Thousand |
| 10 Jun, 2024 | 9.44 | 10.5 | 9.19 | 9.44 | 34.9 Thousand |
| 07 Jun, 2024 | 8.47 | 9.3 | 8.47 | 8.52 | 9000.00 |
| 06 Jun, 2024 | 10.04 | 10.5 | 9.6 | 9.6 | 16.9 Thousand |
| 05 Jun, 2024 | 10.11 | 10.97 | 10.0 | 10.0 | 26.1 Thousand |
| 04 Jun, 2024 | 10.08 | 11.75 | 10.01 | 10.52 | 42.7 Thousand |
| 03 Jun, 2024 | 9.76 | 11.32 | 9.75 | 11.0 | 55.1 Thousand |
| 31 May, 2024 | 11.89 | 12.73 | 10.2 | 10.75 | 235.5 Thousand |
| 30 May, 2024 | 10.5 | 11.95 | 10.0 | 11.8 | 284.3 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA