Murano Global Investments PLC Ordinary Shares (MRNO)

USD 6.6

(-7.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.76 9.76 9.5 9.52 22.5 Thousand
21 Jun, 2024 9.98 9.98 9.5 9.5 5800.00
20 Jun, 2024 9.5 9.99 9.18 9.99 4400.00
18 Jun, 2024 9.55 9.9 9.5 9.5 5400.00
17 Jun, 2024 9.4 9.64 9.22 9.56 4900.00
14 Jun, 2024 9.36 9.66 9.36 9.66 1100.00
13 Jun, 2024 10.01 10.02 9.47 9.47 10.3 Thousand
12 Jun, 2024 9.95 9.97 9.27 9.27 4700.00
11 Jun, 2024 9.16 10.53 9.01 10.2 11.1 Thousand
10 Jun, 2024 9.44 10.5 9.19 9.44 34.9 Thousand