Murano Global Investments PLC Ordinary Shares (MRNO)
USD 7.02
(-7.82%)
USD 7.02
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 11.54 | 11.91 | 10.39 | 11.33 | 23.6 Thousand |
| 02 Apr, 2024 | 12.84 | 13.0 | 10.73 | 12.6 | 13.6 Thousand |
| 01 Apr, 2024 | 11.28 | 12.35 | 11.0 | 12.0 | 27.9 Thousand |
| 28 Mar, 2024 | 13.99 | 14.02 | 12.27 | 12.67 | 23 Thousand |
| 27 Mar, 2024 | 15.02 | 15.85 | 13.63 | 15.0 | 32.9 Thousand |
| 26 Mar, 2024 | 16.5 | 16.51 | 14.5 | 14.5 | 54.9 Thousand |
| 25 Mar, 2024 | 19.81 | 20.35 | 15.43 | 18.01 | 174.4 Thousand |
| 22 Mar, 2024 | 22.0 | 28.16 | 14.08 | 21.25 | 3.16 Million |
| 21 Mar, 2024 | 15.22 | 38.0 | 8.91 | 9.62 | 76.7 Thousand |
| 20 Mar, 2024 | 12.87 | 14.86 | 12.42 | 14.5 | 5200.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA