Murano Global Investments PLC Ordinary Shares (MRNO)
USD 6.0
(-7.76%)
USD 6.0
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.87 | 10.5 | 8.87 | 10.5 | 3700.00 |
| 29 Apr, 2024 | 7.89 | 7.97 | 7.77 | 7.97 | 1600.00 |
| 26 Apr, 2024 | 7.86 | 8.49 | 7.86 | 7.97 | 10.3 Thousand |
| 25 Apr, 2024 | 7.5 | 8.25 | 7.5 | 7.86 | 8600.00 |
| 24 Apr, 2024 | 8.89 | 9.1 | 7.51 | 7.53 | 33.9 Thousand |
| 23 Apr, 2024 | 8.31 | 10.2 | 8.04 | 8.04 | 35.5 Thousand |
| 22 Apr, 2024 | 7.95 | 9.0 | 7.75 | 8.24 | 28.6 Thousand |
| 19 Apr, 2024 | 7.07 | 8.6 | 7.07 | 7.73 | 53.2 Thousand |
| 18 Apr, 2024 | 10.35 | 11.05 | 7.22 | 7.22 | 123.9 Thousand |
| 17 Apr, 2024 | 10.67 | 11.0 | 9.75 | 10.5 | 31.4 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA