Murano Global Investments PLC Ordinary Shares (MRNO)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.36 | 8.96 | 8.31 | 8.72 | 16.6 Thousand |
| 03 May, 2024 | 9.49 | 10.6 | 7.5 | 7.79 | 54.1 Thousand |
| 02 May, 2024 | 9.5 | 10.7 | 8.61 | 9.56 | 53 Thousand |
| 01 May, 2024 | 9.49 | 10.9 | 8.89 | 10.01 | 79.6 Thousand |
| 30 Apr, 2024 | 8.87 | 10.5 | 8.87 | 10.5 | 3700.00 |
| 29 Apr, 2024 | 7.89 | 7.97 | 7.77 | 7.97 | 1600.00 |
| 26 Apr, 2024 | 7.86 | 8.49 | 7.86 | 7.97 | 10.3 Thousand |
| 25 Apr, 2024 | 7.5 | 8.25 | 7.5 | 7.86 | 8600.00 |
| 24 Apr, 2024 | 8.89 | 9.1 | 7.51 | 7.53 | 33.9 Thousand |
| 23 Apr, 2024 | 8.31 | 10.2 | 8.04 | 8.04 | 35.5 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA