Mersana Therapeutics Inc (MRSN)
USD 6.82
(-5.28%)
USD 6.82
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 4.51 | 4.75 | 4.39 | 4.68 | 5776.00 |
| 09 Apr, 2019 | 4.78 | 4.78 | 4.4 | 4.49 | 6930.00 |
| 08 Apr, 2019 | 4.83 | 4.94 | 4.75 | 4.79 | 2553.00 |
| 05 Apr, 2019 | 4.83 | 4.95 | 4.69 | 4.84 | 3466.00 |
| 04 Apr, 2019 | 5.21 | 5.23 | 4.69 | 4.79 | 3941.00 |
| 03 Apr, 2019 | 5.24 | 5.35 | 5.18 | 5.22 | 4517.00 |
| 02 Apr, 2019 | 5.28 | 5.3 | 5.15 | 5.18 | 2960.00 |
| 01 Apr, 2019 | 5.34 | 5.4 | 5.01 | 5.27 | 3705.00 |
| 29 Mar, 2019 | 5.06 | 5.35 | 5.06 | 5.26 | 7288.00 |
| 28 Mar, 2019 | 5.01 | 5.23 | 4.98 | 5.01 | 5596.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW