Mersana Therapeutics Inc (MRSN)
USD 6.82
(-5.28%)
USD 6.82
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 5.09 | 5.59 | 5.02 | 5.33 | 13.73 Thousand |
| 12 Mar, 2019 | 4.36 | 5.24 | 4.36 | 5.13 | 24.78 Thousand |
| 11 Mar, 2019 | 4.32 | 4.6 | 4.3 | 4.39 | 18.75 Thousand |
| 08 Mar, 2019 | 4.21 | 4.57 | 4.06 | 4.52 | 9192.00 |
| 07 Mar, 2019 | 4.08 | 4.74 | 4.0 | 4.22 | 20.14 Thousand |
| 06 Mar, 2019 | 4.22 | 4.25 | 3.85 | 3.97 | 15.03 Thousand |
| 05 Mar, 2019 | 4.39 | 4.5 | 4.26 | 4.26 | 5479.00 |
| 04 Mar, 2019 | 4.7 | 4.8 | 4.35 | 4.39 | 17.82 Thousand |
| 01 Mar, 2019 | 4.0 | 4.92 | 3.97 | 4.71 | 120.61 Thousand |
| 28 Feb, 2019 | 6.91 | 6.95 | 5.51 | 5.51 | 2578.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW