Mersana Therapeutics Inc (MRSN)
USD 6.82
(-5.28%)
USD 6.82
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 5.05 | 5.05 | 4.83 | 5.0 | 6479.00 |
| 26 Mar, 2019 | 4.8 | 5.1 | 4.79 | 5.06 | 8830.00 |
| 25 Mar, 2019 | 4.77 | 5.0 | 4.67 | 4.82 | 6739.00 |
| 22 Mar, 2019 | 4.86 | 4.91 | 4.68 | 4.77 | 10.88 Thousand |
| 21 Mar, 2019 | 4.88 | 4.97 | 4.82 | 4.92 | 3769.00 |
| 20 Mar, 2019 | 5.29 | 5.32 | 4.65 | 4.92 | 14.22 Thousand |
| 19 Mar, 2019 | 5.42 | 5.46 | 5.2 | 5.32 | 8300.00 |
| 18 Mar, 2019 | 5.33 | 5.5 | 5.26 | 5.41 | 3157.00 |
| 15 Mar, 2019 | 5.46 | 5.55 | 5.1 | 5.36 | 31.78 Thousand |
| 14 Mar, 2019 | 5.28 | 5.47 | 5.0 | 5.46 | 8665.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW