Mersana Therapeutics Inc (MRSN)
USD 7.12
(1.71%)
USD 7.12
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 4.11 | 4.12 | 3.76 | 4.05 | 6790.00 |
| 25 Jan, 2019 | 3.67 | 4.41 | 3.65 | 4.25 | 8339.00 |
| 24 Jan, 2019 | 3.42 | 3.72 | 3.31 | 3.64 | 5232.00 |
| 23 Jan, 2019 | 3.73 | 3.73 | 2.85 | 3.51 | 16.62 Thousand |
| 22 Jan, 2019 | 3.68 | 3.98 | 3.51 | 3.56 | 4324.00 |
| 18 Jan, 2019 | 3.82 | 3.95 | 3.64 | 3.71 | 1756.00 |
| 17 Jan, 2019 | 3.79 | 3.96 | 3.64 | 3.8 | 1807.00 |
| 16 Jan, 2019 | 3.99 | 4.17 | 3.8 | 3.8 | 6709.00 |
| 15 Jan, 2019 | 4.32 | 4.46 | 3.93 | 3.98 | 7027.00 |
| 14 Jan, 2019 | 4.72 | 4.73 | 4.26 | 4.29 | 1358.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW