Mersana Therapeutics Inc (MRSN)
USD 7.12
(1.71%)
USD 7.12
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 5.36 | 5.83 | 5.18 | 5.81 | 5797.00 |
| 08 Feb, 2019 | 5.31 | 5.39 | 5.13 | 5.36 | 2605.00 |
| 07 Feb, 2019 | 5.06 | 5.35 | 4.9 | 5.32 | 2631.00 |
| 06 Feb, 2019 | 5.1 | 5.28 | 4.87 | 5.17 | 1223.00 |
| 05 Feb, 2019 | 5.1 | 5.23 | 4.94 | 5.11 | 5283.00 |
| 04 Feb, 2019 | 4.84 | 5.25 | 4.5 | 5.11 | 4406.00 |
| 01 Feb, 2019 | 4.58 | 4.8 | 4.5 | 4.77 | 3374.00 |
| 31 Jan, 2019 | 4.58 | 4.68 | 4.51 | 4.58 | 2576.00 |
| 30 Jan, 2019 | 4.31 | 4.6 | 4.3 | 4.58 | 2223.00 |
| 29 Jan, 2019 | 4.03 | 4.34 | 4.03 | 4.27 | 4540.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW