Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 12.67 13.02 12.5 12.91 3558.00
13 Aug, 2018 12.9 12.97 12.35 12.71 2561.00
10 Aug, 2018 12.6 13.14 12.3 12.87 3932.00
09 Aug, 2018 12.59 13.3 12.51 12.6 3908.00
08 Aug, 2018 12.48 12.82 12.24 12.59 3775.00
07 Aug, 2018 12.07 12.7 11.79 12.49 4046.00
06 Aug, 2018 11.45 12.14 11.4 12.07 2404.00
03 Aug, 2018 11.85 12.14 11.4 11.47 4130.00
02 Aug, 2018 11.55 12.0 11.4 11.84 5052.00
01 Aug, 2018 11.73 12.14 11.37 11.61 3287.00