Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 11.53 12.21 11.3 11.8 5591.00
30 Jul, 2018 11.08 12.06 11.08 11.25 5679.00
27 Jul, 2018 11.37 11.37 10.81 11.08 3294.00
26 Jul, 2018 11.88 11.95 11.07 11.35 4059.00
25 Jul, 2018 11.48 12.2 11.38 11.96 7645.00
24 Jul, 2018 11.79 12.52 11.34 11.49 11.01 Thousand
23 Jul, 2018 10.85 12.19 10.68 11.67 18.4 Thousand
20 Jul, 2018 10.96 11.38 10.03 10.87 26.87 Thousand
19 Jul, 2018 9.16 12.21 8.76 11.26 55.06 Thousand
18 Jul, 2018 15.96 16.74 15.7 16.46 7447.00