Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 17.86 19.05 17.8 19.02 2647.00
29 Jun, 2018 18.02 18.56 17.57 17.86 2803.00
28 Jun, 2018 19.03 19.03 17.69 17.92 4120.00
27 Jun, 2018 19.71 20.16 18.9 18.91 5986.00
26 Jun, 2018 19.98 20.19 19.22 19.65 9830.00
25 Jun, 2018 19.15 20.21 18.91 19.89 8840.00
22 Jun, 2018 18.61 19.46 18.37 19.21 13.82 Thousand
21 Jun, 2018 18.98 19.66 18.4 18.65 2863.00
20 Jun, 2018 18.4 18.97 18.17 18.92 3988.00
19 Jun, 2018 19.33 19.81 17.31 18.41 6100.00