Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 19.59 20.31 19.24 19.37 5387.00
15 Jun, 2018 17.6 20.37 16.91 19.88 11.27 Thousand
14 Jun, 2018 16.85 17.53 16.61 17.52 6080.00
13 Jun, 2018 16.0 16.9 15.78 16.83 7259.00
12 Jun, 2018 15.3 16.47 15.19 16.04 11.15 Thousand
11 Jun, 2018 14.64 15.35 14.5 15.28 5024.00
08 Jun, 2018 14.14 14.97 14.04 14.68 4972.00
07 Jun, 2018 15.05 15.49 13.72 14.2 8994.00
06 Jun, 2018 14.78 16.0 14.55 15.08 20.88 Thousand
05 Jun, 2018 15.72 16.05 14.67 14.69 7318.00