Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 20.85 20.85 15.28 15.94 17.75 Thousand
01 Jun, 2018 21.05 23.26 20.64 20.7 6381.00
31 May, 2018 20.45 21.16 20.27 20.93 3611.00
30 May, 2018 21.5 21.83 20.18 20.43 3521.00
29 May, 2018 22.69 23.96 21.42 21.48 8566.00
25 May, 2018 21.92 22.8 21.91 22.68 1838.00
24 May, 2018 21.63 22.08 21.0 22.0 3310.00
23 May, 2018 20.04 21.82 19.43 21.67 4895.00
22 May, 2018 19.29 20.2 19.19 20.06 3969.00
21 May, 2018 19.18 19.18 18.47 19.16 2009.00