Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 16.72 17.04 16.61 16.67 679.00
19 Apr, 2018 16.6 17.09 16.51 16.84 1379.00
18 Apr, 2018 17.02 17.24 16.38 16.57 2212.00
17 Apr, 2018 16.94 17.2 16.86 17.01 5505.00
16 Apr, 2018 16.92 16.99 16.5 16.81 2182.00
13 Apr, 2018 17.0 17.09 16.38 16.8 3277.00
12 Apr, 2018 16.5 17.11 15.94 16.93 4447.00
11 Apr, 2018 16.62 17.37 16.18 16.39 4819.00
10 Apr, 2018 16.2 17.06 15.78 16.7 4783.00
09 Apr, 2018 14.94 16.67 14.93 16.05 5310.00