Mersana Therapeutics Inc (MRSN)

USD 7.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 16.21 16.46 15.6 15.84 3036.00
04 Apr, 2018 14.87 16.35 14.15 16.18 9112.00
03 Apr, 2018 16.42 16.83 14.72 14.88 8363.00
02 Apr, 2018 15.72 17.25 15.72 16.38 7667.00
29 Mar, 2018 15.99 16.18 15.71 15.77 7564.00
28 Mar, 2018 16.69 17.57 15.51 15.92 12.17 Thousand
27 Mar, 2018 18.46 19.04 17.07 17.31 3694.00
26 Mar, 2018 18.03 19.44 17.35 18.48 6051.00
23 Mar, 2018 17.76 18.53 17.62 17.8 2377.00
22 Mar, 2018 17.98 18.19 16.89 17.76 4574.00