Mersana Therapeutics Inc (MRSN)

USD 7.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 18.1 18.89 17.47 18.2 7102.00
20 Mar, 2018 17.34 18.58 17.34 18.22 9877.00
19 Mar, 2018 15.83 17.66 15.2 17.38 9675.00
16 Mar, 2018 17.22 17.6 16.94 17.5 32.85 Thousand
15 Mar, 2018 16.73 17.5 15.99 17.2 8054.00
14 Mar, 2018 14.87 17.02 14.8 16.7 11.88 Thousand
13 Mar, 2018 14.0 14.87 13.91 14.76 5196.00
12 Mar, 2018 13.98 14.09 13.58 13.97 2326.00
09 Mar, 2018 14.25 14.25 13.64 13.98 4605.00
08 Mar, 2018 14.04 14.45 13.81 14.2 4910.00