Mersana Therapeutics Inc (MRSN)

USD 7.63

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 15.25 15.5 14.8 14.8 3347.00
16 Feb, 2018 15.17 15.65 14.94 15.36 4071.00
15 Feb, 2018 15.64 15.64 14.69 15.16 8346.00
14 Feb, 2018 14.68 15.45 13.98 15.32 2520.00
13 Feb, 2018 13.93 15.14 13.55 14.86 3762.00
12 Feb, 2018 13.67 14.28 12.99 14.09 3319.00
09 Feb, 2018 14.06 14.06 12.45 13.56 5885.00
08 Feb, 2018 14.25 14.39 13.81 13.81 4180.00
07 Feb, 2018 14.5 14.5 14.25 14.35 1863.00
06 Feb, 2018 13.8 14.63 13.8 14.46 7443.00