Mersana Therapeutics Inc (MRSN)

USD 7.63

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 13.63 14.16 13.57 13.96 9544.00
05 Mar, 2018 14.16 14.84 13.58 13.63 6742.00
02 Mar, 2018 17.09 17.26 13.6 14.18 6370.00
01 Mar, 2018 16.78 17.9 16.78 17.32 4108.00
28 Feb, 2018 16.7 17.89 16.7 17.31 4599.00
27 Feb, 2018 17.98 17.98 16.46 16.6 4496.00
26 Feb, 2018 16.92 17.84 16.54 17.84 3211.00
23 Feb, 2018 16.17 16.99 15.95 16.9 3117.00
22 Feb, 2018 14.88 16.85 13.72 16.07 6474.00
21 Feb, 2018 14.81 15.26 14.65 14.7 1707.00