USD 66.65
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2018 | 19.13 | 20.24 | 18.11 | 19.22 | 42.16 Thousand |
23 May, 2018 | 18.6 | 19.52 | 18.6 | 19.1 | 23.5 Thousand |
22 May, 2018 | 18.22 | 18.48 | 17.9 | 18.48 | 22.1 Thousand |
21 May, 2018 | 17.92 | 18.13 | 17.91 | 18.0 | 35.6 Thousand |
18 May, 2018 | 17.92 | 18.1 | 17.91 | 17.91 | 31.71 Thousand |
17 May, 2018 | 17.52 | 17.97 | 17.52 | 17.82 | 15.78 Thousand |
16 May, 2018 | 17.03 | 17.76 | 17.0 | 17.73 | 29.63 Thousand |
15 May, 2018 | 17.25 | 17.25 | 16.91 | 17.0 | 14.94 Thousand |
14 May, 2018 | 17.15 | 17.45 | 17.1 | 17.2 | 14.7 Thousand |
11 May, 2018 | 17.09 | 17.24 | 16.88 | 16.99 | 8584.00 |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN