Merus BV (MRUS)

USD 64.43

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 16.0 16.9 15.7 16.65 23.46 Thousand
27 Dec, 2017 15.45 16.51 15.17 15.31 48.54 Thousand
26 Dec, 2017 15.25 15.42 14.96 15.26 14.52 Thousand
22 Dec, 2017 15.12 15.48 14.96 15.08 57.59 Thousand
21 Dec, 2017 14.99 15.4 14.84 14.86 15.18 Thousand
20 Dec, 2017 15.05 15.4 14.75 15.14 86.41 Thousand
19 Dec, 2017 15.0 15.05 14.61 14.98 30.2 Thousand
18 Dec, 2017 14.9 15.11 14.77 14.91 17.85 Thousand
15 Dec, 2017 14.5 14.8 14.44 14.68 7091.00
14 Dec, 2017 14.64 15.0 14.23 14.23 11.2 Thousand