Merus BV (MRUS)

USD 64.43

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 14.8 14.98 14.5 14.5 6985.00
12 Dec, 2017 14.59 14.99 14.52 14.55 9787.00
11 Dec, 2017 14.98 15.0 14.69 14.83 6157.00
08 Dec, 2017 14.9 15.0 14.4 14.63 13.26 Thousand
07 Dec, 2017 14.55 15.25 14.45 15.25 13.4 Thousand
06 Dec, 2017 15.29 15.29 14.2 14.35 20.74 Thousand
05 Dec, 2017 15.45 15.6 15.09 15.23 19.72 Thousand
04 Dec, 2017 16.69 16.82 15.32 15.61 53.43 Thousand
01 Dec, 2017 17.56 17.59 16.45 16.45 44.08 Thousand
30 Nov, 2017 17.12 17.6 15.39 17.59 59.28 Thousand