USD 64.43
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2017 | 17.1 | 17.7 | 16.9 | 17.7 | 20.87 Thousand |
28 Nov, 2017 | 18.44 | 18.44 | 17.33 | 17.69 | 11.56 Thousand |
27 Nov, 2017 | 17.41 | 18.3 | 17.41 | 18.3 | 64.56 Thousand |
24 Nov, 2017 | 17.44 | 17.77 | 16.97 | 17.13 | 16.61 Thousand |
22 Nov, 2017 | 16.5 | 17.4 | 16.5 | 17.4 | 38.76 Thousand |
21 Nov, 2017 | 15.64 | 16.69 | 15.64 | 16.54 | 83.09 Thousand |
20 Nov, 2017 | 15.66 | 16.45 | 15.32 | 15.32 | 28.1 Thousand |
17 Nov, 2017 | 16.7 | 16.73 | 15.88 | 15.88 | 5922.00 |
16 Nov, 2017 | 15.25 | 16.47 | 15.25 | 15.87 | 28.26 Thousand |
15 Nov, 2017 | 15.32 | 15.42 | 14.91 | 15.0 | 15.33 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN