Merus BV (MRUS)

USD 64.43

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 16.0 16.52 15.9 15.96 6013.00
18 Sep, 2017 16.0 16.5 15.94 16.14 22.68 Thousand
15 Sep, 2017 15.54 16.25 14.97 15.93 16.39 Thousand
14 Sep, 2017 15.54 15.54 15.14 15.48 6587.00
13 Sep, 2017 15.89 15.89 15.4 15.49 3673.00
12 Sep, 2017 15.39 16.13 14.83 16.13 5586.00
11 Sep, 2017 16.28 16.35 14.96 15.77 10.6 Thousand
08 Sep, 2017 14.9 16.45 14.55 15.9 29.88 Thousand
07 Sep, 2017 15.85 15.86 15.03 15.03 1038.00
06 Sep, 2017 15.33 15.77 15.04 15.69 15.24 Thousand