Merus BV (MRUS)

USD 64.43

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 21.3 21.3 20.51 20.51 5789.00
16 Oct, 2017 21.14 21.94 20.65 21.28 11.23 Thousand
13 Oct, 2017 21.0 21.17 20.56 21.01 18.39 Thousand
12 Oct, 2017 21.3 21.3 20.2 21.0 13.83 Thousand
11 Oct, 2017 20.37 21.57 20.34 21.11 15.04 Thousand
10 Oct, 2017 20.54 20.95 20.19 20.7 66.01 Thousand
09 Oct, 2017 20.61 21.2 20.34 20.87 76.15 Thousand
06 Oct, 2017 20.91 20.99 20.54 20.83 4292.00
05 Oct, 2017 20.7 21.5 20.3 20.8 34.96 Thousand
04 Oct, 2017 20.74 21.39 20.52 20.8 50.59 Thousand