Merus BV (MRUS)

USD 66.94

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 17.44 17.44 15.51 15.51 712.00
18 Nov, 2016 16.5 17.49 16.5 17.49 542.00
17 Nov, 2016 17.0 17.16 16.0 16.0 1968.00
16 Nov, 2016 16.95 16.99 16.76 16.76 637.00
15 Nov, 2016 17.5 17.5 16.3 16.99 7192.00
14 Nov, 2016 17.47 17.5 16.85 16.85 5764.00
11 Nov, 2016 16.69 17.65 16.69 17.4 1119.00
10 Nov, 2016 16.45 16.49 16.45 16.49 1757.00
08 Nov, 2016 15.25 16.3 15.0 15.85 1494.00
07 Nov, 2016 14.85 16.41 14.85 15.25 9279.00