Merus BV (MRUS)

USD 67.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 10.2 10.2 9.51 9.69 8123.00
29 Jul, 2016 8.5 10.89 8.5 10.54 20.06 Thousand
28 Jul, 2016 8.5 8.55 8.35 8.5 3231.00
27 Jul, 2016 8.68 8.68 8.25 8.47 10.2 Thousand
26 Jul, 2016 8.41 8.41 8.41 8.41 138.00
25 Jul, 2016 8.68 8.68 8.48 8.48 372.00
22 Jul, 2016 8.7 8.7 8.37 8.48 26.54 Thousand
21 Jul, 2016 8.4 8.56 8.4 8.45 5326.00
20 Jul, 2016 8.04 8.4 8.0 8.39 5195.00
19 Jul, 2016 8.35 8.73 8.25 8.25 380.00