Marvell Technology Group Ltd (MRVL)

USD 63.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 22.44 22.5 19.38 21.31 5.55 Million
21 Feb, 2001 23.5 24.75 21.0 22.5 4.53 Million
20 Feb, 2001 27.75 28.13 22.81 24.56 4.62 Million
16 Feb, 2001 28.25 28.88 26.75 28.88 3.52 Million
15 Feb, 2001 27.31 31.25 26.75 30.38 5.85 Million
14 Feb, 2001 27.31 27.5 24.0 26.81 4.45 Million
13 Feb, 2001 26.56 29.56 26.44 27.52 4.83 Million
12 Feb, 2001 27.31 29.63 26.38 26.44 2.9 Million
09 Feb, 2001 30.31 30.88 27.5 28.88 1.2 Million
08 Feb, 2001 31.61 33.0 29.5 30.81 4.3 Million