Marvell Technology Group Ltd (MRVL)

USD 63.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 32.56 32.75 28.19 31.52 4.69 Million
06 Feb, 2001 34.94 35.13 31.25 33.0 6.28 Million
05 Feb, 2001 37.81 37.84 33.56 35.19 2.63 Million
02 Feb, 2001 41.75 41.81 37.63 38.38 5.26 Million
01 Feb, 2001 39.25 42.0 39.0 41.75 5.82 Million
31 Jan, 2001 33.5 40.13 33.5 39.5 6.7 Million
30 Jan, 2001 33.75 33.81 33.0 33.5 5.19 Million
29 Jan, 2001 33.75 34.88 32.5 33.56 3.66 Million
26 Jan, 2001 34.0 35.38 32.13 35.06 5.33 Million
25 Jan, 2001 33.88 39.0 33.63 36.0 6.12 Million