Marvell Technology Group Ltd (MRVL)

USD 63.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 35.88 36.0 33.63 33.94 5.4 Million
23 Jan, 2001 33.5 36.13 31.38 35.23 10.6 Million
22 Jan, 2001 27.5 33.88 27.0 33.19 9.56 Million
19 Jan, 2001 29.55 29.63 27.69 28.0 3.6 Million
18 Jan, 2001 28.5 29.63 26.5 28.25 4.11 Million
17 Jan, 2001 26.5 28.0 26.44 27.69 4.71 Million
16 Jan, 2001 27.13 27.5 25.06 25.38 1.42 Million
12 Jan, 2001 25.81 28.25 24.5 27.5 2.29 Million
11 Jan, 2001 22.8 27.25 22.0 25.31 5.09 Million
10 Jan, 2001 22.44 22.94 20.75 22.81 3.65 Million