Marvell Technology Group Ltd (MRVL)

USD 62.87

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 98.13 101.19 93.0 94.88 3.93 Million
07 Sep, 2000 83.19 97.25 81.5 95.5 2.75 Million
06 Sep, 2000 74.5 85.25 74.5 83.0 2.68 Million
05 Sep, 2000 70.63 77.75 70.25 74.88 1.02 Million
01 Sep, 2000 72.63 73.31 70.13 71.75 467.6 Thousand
31 Aug, 2000 70.13 73.94 69.75 71.38 850.8 Thousand
30 Aug, 2000 66.06 74.69 66.0 70.25 1.76 Million
29 Aug, 2000 58.0 69.44 57.88 67.88 3.26 Million
28 Aug, 2000 56.63 58.5 55.5 58.5 1.64 Million
25 Aug, 2000 55.75 57.19 53.13 55.38 1.74 Million