Marvell Technology Group Ltd (MRVL)
USD 64.6
(4.27%)
USD 64.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 72.88 | 80.63 | 72.88 | 79.75 | 1.02 Million |
| 06 Oct, 2000 | 77.0 | 77.0 | 72.88 | 72.88 | 546.4 Thousand |
| 05 Oct, 2000 | 75.61 | 78.0 | 73.63 | 76.0 | 606 Thousand |
| 04 Oct, 2000 | 76.38 | 76.69 | 71.0 | 74.75 | 1.38 Million |
| 03 Oct, 2000 | 80.5 | 82.88 | 77.5 | 77.63 | 1.29 Million |
| 02 Oct, 2000 | 77.13 | 83.25 | 77.06 | 79.25 | 976.8 Thousand |
| 29 Sep, 2000 | 77.5 | 79.0 | 74.88 | 77.13 | 1.11 Million |
| 28 Sep, 2000 | 75.0 | 80.13 | 73.5 | 77.75 | 1.63 Million |
| 27 Sep, 2000 | 82.25 | 84.0 | 74.0 | 75.75 | 721.2 Thousand |
| 26 Sep, 2000 | 84.5 | 86.0 | 76.0 | 81.13 | 1.53 Million |
MRX
MSAI
MSAIW
MRTN
MRUS
MRVI