Marvell Technology Group Ltd (MRVL)

USD 62.87

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 87.06 91.0 84.13 89.38 883.2 Thousand
21 Sep, 2000 93.0 93.88 86.69 92.0 601.2 Thousand
20 Sep, 2000 90.13 97.0 89.5 93.5 1.92 Million
19 Sep, 2000 89.56 91.56 83.5 90.25 1.63 Million
18 Sep, 2000 93.88 101.38 89.56 89.88 1.78 Million
15 Sep, 2000 101.5 102.0 96.63 97.06 563.2 Thousand
14 Sep, 2000 103.38 109.75 98.5 100.0 2.36 Million
13 Sep, 2000 98.0 105.0 96.94 101.5 1.27 Million
12 Sep, 2000 93.88 103.31 91.5 98.81 2.2 Million
11 Sep, 2000 93.0 94.94 86.38 93.88 3.26 Million