Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 35.3 36.88 33.0 36.63 1.32 Million
04 Apr, 2025 35.0 36.29 33.31 34.9 1.14 Million
03 Apr, 2025 37.14 37.94 35.68 37.08 871.14 Thousand
02 Apr, 2025 36.38 39.28 35.38 38.84 1.36 Million
01 Apr, 2025 34.97 35.71 34.38 35.68 523.29 Thousand
31 Mar, 2025 33.7 35.4 33.31 35.32 413.15 Thousand
28 Mar, 2025 34.5 35.4 33.43 34.48 497.77 Thousand
27 Mar, 2025 34.23 34.73 33.59 34.49 208.01 Thousand
26 Mar, 2025 35.17 35.58 33.86 34.52 304.67 Thousand
25 Mar, 2025 34.45 35.44 34.39 35.18 237.68 Thousand