Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 45.57 46.55 45.23 46.47 955.55 Thousand
05 May, 2025 45.06 46.64 45.06 45.66 1.05 Million
02 May, 2025 44.68 45.87 44.22 45.13 1.22 Million
01 May, 2025 44.53 45.13 43.53 43.61 1.1 Million
30 Apr, 2025 44.17 44.55 43.18 44.35 712.78 Thousand
29 Apr, 2025 43.77 44.79 43.19 44.69 1.03 Million
28 Apr, 2025 42.91 44.0 42.38 43.92 1.02 Million
25 Apr, 2025 40.85 42.85 40.53 42.74 1.76 Million
24 Apr, 2025 39.38 40.95 39.3 40.68 871.98 Thousand
23 Apr, 2025 40.11 40.38 38.95 39.19 996.08 Thousand