Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 45.03 45.22 44.0 44.75 1.24 Million
19 May, 2025 44.65 45.56 44.06 45.03 759.4 Thousand
16 May, 2025 46.24 46.24 45.06 45.28 1.11 Million
15 May, 2025 47.33 48.8 41.85 46.46 1.65 Million
14 May, 2025 48.33 49.18 48.01 48.1 884.89 Thousand
13 May, 2025 48.05 49.34 47.6 48.33 847.7 Thousand
12 May, 2025 48.66 48.81 46.72 47.42 1.08 Million
09 May, 2025 47.53 47.93 47.22 47.38 814.97 Thousand
08 May, 2025 48.82 48.91 45.7 47.1 1.8 Million
07 May, 2025 46.6 48.04 46.54 47.99 946.05 Thousand