USD 18.54
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2016 | 24.46 | 24.51 | 24.03 | 24.33 | 31.88 Thousand |
20 Sep, 2016 | 24.58 | 24.88 | 24.21 | 24.31 | 31.62 Thousand |
19 Sep, 2016 | 24.3 | 24.86 | 24.21 | 24.81 | 50.63 Thousand |
16 Sep, 2016 | 24.85 | 24.85 | 24.04 | 24.12 | 241.43 Thousand |
15 Sep, 2016 | 24.82 | 24.85 | 24.39 | 24.84 | 27.56 Thousand |
14 Sep, 2016 | 24.85 | 24.85 | 24.5 | 24.67 | 61.76 Thousand |
13 Sep, 2016 | 24.97 | 25.0 | 24.73 | 24.82 | 36.85 Thousand |
12 Sep, 2016 | 25.08 | 25.49 | 24.94 | 25.0 | 97.99 Thousand |
09 Sep, 2016 | 24.53 | 25.25 | 24.3 | 25.1 | 126.68 Thousand |
08 Sep, 2016 | 24.74 | 24.74 | 24.5 | 24.59 | 38.84 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW