USD 18.49
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2016 | 24.71 | 24.9 | 24.67 | 24.73 | 53.15 Thousand |
02 Sep, 2016 | 24.5 | 24.84 | 24.2 | 24.78 | 44.43 Thousand |
01 Sep, 2016 | 24.12 | 24.49 | 24.12 | 24.46 | 46.28 Thousand |
31 Aug, 2016 | 24.15 | 24.48 | 24.14 | 24.34 | 24.83 Thousand |
30 Aug, 2016 | 24.3 | 24.48 | 24.25 | 24.4 | 34.8 Thousand |
29 Aug, 2016 | 24.29 | 24.49 | 24.19 | 24.25 | 29.77 Thousand |
26 Aug, 2016 | 24.15 | 24.29 | 23.88 | 24.29 | 24.08 Thousand |
25 Aug, 2016 | 23.81 | 24.34 | 23.73 | 24.08 | 41.34 Thousand |
24 Aug, 2016 | 23.9 | 24.0 | 23.66 | 23.96 | 42.69 Thousand |
23 Aug, 2016 | 24.05 | 24.17 | 23.79 | 23.91 | 35.83 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW