USD 17.97
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2016 | 24.53 | 25.25 | 24.3 | 25.1 | 126.68 Thousand |
08 Sep, 2016 | 24.74 | 24.74 | 24.5 | 24.59 | 38.84 Thousand |
07 Sep, 2016 | 24.33 | 24.89 | 24.3 | 24.67 | 25.26 Thousand |
06 Sep, 2016 | 24.71 | 24.9 | 24.67 | 24.73 | 53.15 Thousand |
02 Sep, 2016 | 24.5 | 24.84 | 24.2 | 24.78 | 44.43 Thousand |
01 Sep, 2016 | 24.12 | 24.49 | 24.12 | 24.46 | 46.28 Thousand |
31 Aug, 2016 | 24.15 | 24.48 | 24.14 | 24.34 | 24.83 Thousand |
30 Aug, 2016 | 24.3 | 24.48 | 24.25 | 24.4 | 34.8 Thousand |
29 Aug, 2016 | 24.29 | 24.49 | 24.19 | 24.25 | 29.77 Thousand |
26 Aug, 2016 | 24.15 | 24.29 | 23.88 | 24.29 | 24.08 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW