USD 18.54
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2016 | 23.69 | 23.76 | 23.48 | 23.56 | 43.33 Thousand |
18 Aug, 2016 | 23.24 | 23.84 | 23.24 | 23.78 | 29.53 Thousand |
17 Aug, 2016 | 23.0 | 23.34 | 23.0 | 23.26 | 19.61 Thousand |
16 Aug, 2016 | 22.7 | 23.39 | 22.7 | 23.22 | 32.19 Thousand |
15 Aug, 2016 | 23.1 | 23.1 | 22.5 | 22.94 | 30.98 Thousand |
12 Aug, 2016 | 22.99 | 23.0 | 22.78 | 22.95 | 17.98 Thousand |
11 Aug, 2016 | 22.68 | 23.2 | 22.48 | 23.03 | 129.12 Thousand |
10 Aug, 2016 | 22.53 | 22.78 | 22.46 | 22.46 | 50.54 Thousand |
09 Aug, 2016 | 22.59 | 22.7 | 22.56 | 22.61 | 21.91 Thousand |
08 Aug, 2016 | 22.5 | 22.67 | 22.5 | 22.56 | 16.28 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW